Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 22250

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	230.19	220.00	233.00	215.76	0.986 times
08 Mon Dec 2025	220.05	236.90	236.90	217.00	1.108 times
05 Fri Dec 2025	233.38	234.14	234.36	232.02	0.273 times
04 Thu Dec 2025	234.14	235.73	237.71	234.00	0.288 times
03 Wed Dec 2025	237.43	235.79	243.46	231.60	1.47 times
02 Tue Dec 2025	235.79	230.55	238.00	230.55	0.642 times
01 Mon Dec 2025	233.43	234.75	238.00	231.05	0.799 times
28 Fri Nov 2025	234.77	238.01	238.01	233.30	1.898 times
27 Thu Nov 2025	238.57	238.35	241.46	236.00	0.523 times
26 Wed Nov 2025	237.66	236.94	243.68	234.91	1.445 times

My analysis of stock is bearish for shortterm, and stock might move down till 224.5 or till 216.6. Use a stoploss of 231.12 and if the stock hits stoploss, then it can shoot up till 237.73

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.11
Downside Target	229.66
Upside Target	243.46
Upside Target	243.68
Upside Target	245.15
Upside Target	246.44
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00
Upside Target	302.75

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	218.33
Downside Intraday Target	206.48
Upside Intraday Target	239.47
Upside Intraday Target	248.76
Downside Intraday Target	227.62

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	230.19	236.90	236.90	215.76	0.603 times
05 Fri Dec 2025	233.38	234.75	243.46	230.55	0.497 times
28 Fri Nov 2025	234.77	239.40	243.68	229.66	0.248 times
21 Fri Nov 2025	236.99	218.50	246.44	216.08	5.37 times
14 Fri Nov 2025	218.50	230.48	234.89	215.11	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	230.19	234.75	243.46	215.76	0.123 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.53 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.