Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 23882

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	219.29	218.50	225.44	216.08	4.036 times
14 Fri Nov 2025	218.50	218.49	222.80	217.11	0.95 times
13 Thu Nov 2025	218.49	226.00	230.30	215.11	1.992 times
12 Wed Nov 2025	227.23	228.00	229.50	226.00	0.468 times
11 Tue Nov 2025	227.27	230.97	230.97	226.70	0.513 times
10 Mon Nov 2025	230.97	230.48	234.89	226.35	0.95 times
07 Fri Nov 2025	230.83	237.05	239.96	224.71	1.959 times
06 Thu Nov 2025	239.23	243.03	245.50	236.80	0.866 times
04 Tue Nov 2025	243.03	248.50	250.89	242.12	0.514 times
03 Mon Nov 2025	247.55	236.81	249.17	236.81	1.244 times

Stock of Kabra Extrusion (KABRAEXTRU) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.4, for a target of 227.3 or 237.2

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.11
Upside Target	224.71
Upside Target	234.89
Upside Target	240.30
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	274.55
Upside Target	294.00
Upside Target	302.75
Upside Target	329.90

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	215.1
Downside Intraday Target	210.91
Upside Intraday Target	224.46
Upside Intraday Target	229.63
Upside Intraday Target	220.27

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	219.29	218.50	225.44	216.08	0.828 times
14 Fri Nov 2025	218.50	230.48	234.89	215.11	1.063 times
07 Fri Nov 2025	230.83	236.81	250.89	224.71	1.255 times
31 Fri Oct 2025	240.90	245.55	248.90	240.30	1.542 times
24 Fri Oct 2025	245.55	245.30	249.90	243.00	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	219.29	236.81	250.89	215.11	0.844 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times
29 Fri Aug 2025	288.90	288.50	302.75	245.15	2.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.98 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.