Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 371383

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1010.10	1015.50	1024.20	1005.00	0.327 times
31 Thu Jul 2025	1020.00	1044.50	1044.50	1015.20	0.296 times
30 Wed Jul 2025	1045.90	1030.00	1053.00	1016.50	0.974 times
29 Tue Jul 2025	1032.20	1017.80	1038.60	1002.20	0.297 times
28 Mon Jul 2025	1019.70	1042.90	1042.90	1008.10	0.755 times
25 Fri Jul 2025	1038.00	1028.40	1044.70	1023.10	0.862 times
24 Thu Jul 2025	1028.80	1034.40	1050.00	1021.10	0.991 times
23 Wed Jul 2025	1031.60	1050.00	1059.70	1026.10	0.782 times
22 Tue Jul 2025	1057.40	1078.10	1081.70	1055.10	0.592 times
21 Mon Jul 2025	1075.20	1028.90	1084.00	1020.00	3.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1016.7, but if it comes above 1016.7, then a intra day buy could be more profitable.
If you take a sell trade below 1016.7, then use 1016.7 as stoploss and 999.2 as target. However if you take a buy trade in stock , then use 1016.7 as stoploss and 1031.2 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	890.00
Downside Target	998.00
Upside Target	1052.20
Upside Target	1058.50
Upside Target	1071.60
Upside Target	1084.00
Upside Target	1120.00
Upside Target	1125.00
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	990.53
Downside Intraday Target	970.97
Upside Intraday Target	1041.33
Upside Intraday Target	1072.57
Upside Intraday Target	1021.77

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1010.10	1042.90	1053.00	1002.20	0.37 times
25 Fri Jul 2025	1038.00	1028.90	1084.00	1020.00	1.762 times
18 Fri Jul 2025	1020.70	1005.00	1058.50	998.00	1.046 times
11 Fri Jul 2025	1015.20	1043.00	1053.50	1010.20	0.072 times
04 Fri Jul 2025	1035.90	1120.00	1120.00	1019.00	21.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1010.10	1015.50	1024.20	1005.00	0.014 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times
30 Mon Jun 2025	1059.00	1305.90	1330.00	1052.20	3.102 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.39 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.