Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2086758

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	539.05	552.95	554.30	532.75	1.243 times
02 Fri Jan 2026	552.95	553.60	557.40	549.00	1.248 times
01 Thu Jan 2026	553.15	558.60	559.30	551.55	0.396 times
31 Wed Dec 2025	558.60	562.00	562.00	555.60	0.564 times
30 Tue Dec 2025	558.30	563.60	577.45	555.40	2.052 times
29 Mon Dec 2025	563.60	559.80	564.90	558.30	0.795 times
26 Fri Dec 2025	559.80	563.65	565.95	555.00	1.148 times
24 Wed Dec 2025	563.65	568.00	568.00	560.30	1.366 times
23 Tue Dec 2025	566.35	568.50	570.10	563.10	0.738 times
22 Mon Dec 2025	568.50	567.00	570.40	562.10	0.801 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 536.1, for a target of 552.6 or 566.48

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	532.75
Upside Target	548.40
Upside Target	577.45
Upside Target	581.50
Upside Target	581.95
Upside Target	604.15
Upside Target	606.35
Upside Target	610.50
Upside Target	622.95
Upside Target	635.00
Upside Target	667.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	529.77
Downside Intraday Target	520.48
Upside Intraday Target	551.32
Upside Intraday Target	563.58
Upside Intraday Target	542.03

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	539.05	552.95	554.30	532.75	0.246 times
02 Fri Jan 2026	552.95	559.80	577.45	549.00	1.247 times
26 Fri Dec 2025	559.80	567.00	570.40	555.00	0.775 times
19 Fri Dec 2025	563.70	581.95	581.95	548.40	1.3 times
13 Sat Dec 2025	583.55	593.00	606.35	575.00	1.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	539.05	558.60	559.30	532.75	0.15 times
31 Wed Dec 2025	558.60	601.50	610.50	548.40	0.868 times
28 Fri Nov 2025	601.50	597.85	622.95	564.95	1.732 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.8 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.