Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2178735

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	563.60	559.80	564.90	558.30	0.761 times
26 Fri Dec 2025	559.80	563.65	565.95	555.00	1.099 times
24 Wed Dec 2025	563.65	568.00	568.00	560.30	1.309 times
23 Tue Dec 2025	566.35	568.50	570.10	563.10	0.707 times
22 Mon Dec 2025	568.50	567.00	570.40	562.10	0.768 times
19 Fri Dec 2025	563.70	558.70	566.40	557.00	0.854 times
18 Thu Dec 2025	558.70	557.00	561.35	550.55	0.562 times
17 Wed Dec 2025	554.05	560.20	562.95	548.40	0.713 times
16 Tue Dec 2025	560.20	577.50	577.85	559.25	2.119 times
15 Mon Dec 2025	577.45	581.95	581.95	570.55	0.762 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 562.1 as stoploss in an intra day buy trade for a target of 576.43. However, stock will show a bearish move below 562.1.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	548.40
Upside Target	604.15
Upside Target	606.35
Upside Target	610.50
Upside Target	616.50
Upside Target	622.95
Upside Target	635.00
Upside Target	667.75
Upside Target	670.45

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	559.63
Downside Intraday Target	555.67
Upside Intraday Target	566.23
Upside Intraday Target	568.87
Downside Intraday Target	562.27

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	563.60	559.80	564.90	558.30	0.196 times
26 Fri Dec 2025	559.80	567.00	570.40	555.00	0.775 times
19 Fri Dec 2025	563.70	581.95	581.95	548.40	1.3 times
13 Sat Dec 2025	583.55	593.00	606.35	575.00	1.594 times
05 Fri Dec 2025	593.20	601.50	610.50	583.95	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	563.60	601.50	610.50	548.40	0.75 times
28 Fri Nov 2025	601.50	597.85	622.95	564.95	1.732 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.13 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.