Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1067014

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	583.10	584.50	588.60	581.55	0.806 times
09 Tue Dec 2025	583.50	580.00	588.45	575.00	0.694 times
08 Mon Dec 2025	584.20	593.00	595.60	580.75	0.863 times
05 Fri Dec 2025	593.20	590.00	594.90	583.95	1.083 times
04 Thu Dec 2025	590.90	589.20	592.00	585.75	0.786 times
03 Wed Dec 2025	589.20	602.50	602.95	588.00	1.06 times
02 Tue Dec 2025	603.45	610.00	610.00	599.00	1 times
01 Mon Dec 2025	609.35	601.50	610.50	600.15	1.006 times
28 Fri Nov 2025	601.50	606.65	608.65	596.10	0.865 times
27 Thu Nov 2025	606.65	605.00	612.90	602.75	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.8, but if it comes above 584.8, then a intra day buy could be more profitable.
If you take a sell trade below 584.8, then use 584.8 as stoploss and 572.7 as target. However if you take a buy trade in stock , then use 584.8 as stoploss and 594.99 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	564.95
Upside Target	610.50
Upside Target	612.90
Upside Target	616.50
Upside Target	619.00
Upside Target	622.95
Upside Target	635.00
Upside Target	667.75
Upside Target	670.45

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	573.53
Downside Intraday Target	563.97
Upside Intraday Target	594.13
Upside Intraday Target	605.17
Upside Intraday Target	584.57

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	583.10	593.00	595.60	575.00	0.479 times
05 Fri Dec 2025	593.20	601.50	610.50	583.95	0.627 times
28 Fri Nov 2025	601.50	589.05	612.90	582.05	0.814 times
21 Fri Nov 2025	589.05	615.60	619.00	587.00	0.447 times
14 Fri Nov 2025	615.30	577.95	622.95	570.95	5.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	583.10	601.50	610.50	575.00	0.168 times
28 Fri Nov 2025	601.50	597.85	622.95	564.95	1.732 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.04 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.