Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1627076

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	589.20	602.50	602.95	588.00	0.695 times
02 Tue Dec 2025	603.45	610.00	610.00	599.00	0.656 times
01 Mon Dec 2025	609.35	601.50	610.50	600.15	0.66 times
28 Fri Nov 2025	601.50	606.65	608.65	596.10	0.567 times
27 Thu Nov 2025	606.65	605.00	612.90	602.75	0.567 times
26 Wed Nov 2025	605.00	593.00	609.40	592.10	1.166 times
25 Tue Nov 2025	593.05	589.05	596.50	586.50	0.822 times
24 Mon Nov 2025	589.05	589.05	593.25	582.05	2.037 times
21 Fri Nov 2025	589.05	591.15	597.00	587.00	1.16 times
20 Thu Nov 2025	591.15	594.20	595.80	587.80	1.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 582.5 or till 569. Use a stoploss of 593.72 and if the stock hits stoploss, then it can shoot up till 604.96

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	564.95
Upside Target	603.30
Upside Target	610.50
Upside Target	612.90
Upside Target	616.50
Upside Target	619.00
Upside Target	622.95
Upside Target	635.00
Upside Target	667.75
Upside Target	670.45

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	581.3
Downside Intraday Target	573.4
Upside Intraday Target	603.8
Upside Intraday Target	618.4
Upside Intraday Target	595.9

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	589.20	601.50	610.50	588.00	0.39 times
28 Fri Nov 2025	601.50	589.05	612.90	582.05	0.814 times
21 Fri Nov 2025	589.05	615.60	619.00	587.00	0.447 times
14 Fri Nov 2025	615.30	577.95	622.95	570.95	5.173 times
07 Fri Nov 2025	576.50	597.85	603.30	564.95	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	589.20	601.50	610.50	588.00	0.071 times
28 Fri Nov 2025	601.50	597.85	622.95	564.95	1.732 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.6 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.