Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1885168

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	603.00	613.90	616.15	602.10	0.888 times
07 Tue Oct 2025	613.90	624.50	628.95	611.25	1.096 times
06 Mon Oct 2025	623.35	629.00	635.00	618.00	0.812 times
03 Fri Oct 2025	628.45	619.60	630.00	619.40	0.308 times
01 Wed Oct 2025	619.40	617.40	624.90	614.35	0.522 times
30 Tue Sep 2025	617.40	610.80	620.85	609.00	1.057 times
29 Mon Sep 2025	607.05	610.00	618.65	604.15	1.674 times
26 Fri Sep 2025	606.90	622.90	623.95	604.40	1.085 times
25 Thu Sep 2025	621.70	629.00	634.90	618.20	0.889 times
24 Wed Sep 2025	630.40	616.70	632.60	611.55	1.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611.9, but if it comes above 611.9, then a intra day buy could be more profitable.
If you take a sell trade below 611.9, then use 611.9 as stoploss and 596.2 as target. However if you take a buy trade in stock , then use 611.9 as stoploss and 625.01 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	602.10
Upside Target	616.50
Upside Target	635.00
Upside Target	637.30
Upside Target	640.25
Upside Target	650.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	591.73
Downside Intraday Target	580.47
Upside Intraday Target	624.63
Upside Intraday Target	646.27
Upside Intraday Target	613.37

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	603.00	629.00	635.00	602.10	0.786 times
03 Fri Oct 2025	628.45	610.00	630.00	604.15	0.676 times
26 Fri Sep 2025	606.90	626.00	634.90	604.40	1.346 times
19 Fri Sep 2025	626.40	635.50	637.30	620.05	1.579 times
12 Fri Sep 2025	635.15	654.00	667.75	631.50	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	603.00	617.40	635.00	602.10	0.207 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.33 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.