Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1815454

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	623.35	629.00	635.00	618.00	0.844 times
03 Fri Oct 2025	628.45	619.60	630.00	619.40	0.32 times
01 Wed Oct 2025	619.40	617.40	624.90	614.35	0.542 times
30 Tue Sep 2025	617.40	610.80	620.85	609.00	1.097 times
29 Mon Sep 2025	607.05	610.00	618.65	604.15	1.738 times
26 Fri Sep 2025	606.90	622.90	623.95	604.40	1.127 times
25 Thu Sep 2025	621.70	629.00	634.90	618.20	0.923 times
24 Wed Sep 2025	630.40	616.70	632.60	611.55	1.719 times
23 Tue Sep 2025	616.70	624.60	625.65	614.50	0.938 times
22 Mon Sep 2025	622.80	626.00	631.60	621.05	0.761 times

My analysis of stock is bearish for shortterm, and stock might move down till 614.6 or till 595.7. Use a stoploss of 630.35 and if the stock hits stoploss, then it can shoot up till 646.12

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	604.15
Upside Target	635.00
Upside Target	637.30
Upside Target	640.25
Upside Target	650.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	615.9
Downside Intraday Target	608.45
Upside Intraday Target	632.9
Upside Intraday Target	642.45
Upside Intraday Target	625.45

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	623.35	629.00	635.00	618.00	0.228 times
03 Fri Oct 2025	628.45	610.00	630.00	604.15	0.676 times
26 Fri Sep 2025	606.90	626.00	634.90	604.40	1.346 times
19 Fri Sep 2025	626.40	635.50	637.30	620.05	1.579 times
12 Fri Sep 2025	635.15	654.00	667.75	631.50	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	623.35	617.40	635.00	614.35	0.094 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.36 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.