Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1203975

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	622.80	626.00	631.60	621.05	1.147 times
19 Fri Sep 2025	626.40	629.95	631.35	624.70	1.261 times
18 Thu Sep 2025	626.45	632.00	632.05	620.05	1.825 times
17 Wed Sep 2025	627.70	634.00	636.00	623.30	1.206 times
16 Tue Sep 2025	632.95	632.75	637.30	629.90	1.115 times
15 Mon Sep 2025	631.80	635.50	636.00	627.75	0.715 times
12 Fri Sep 2025	635.15	653.70	653.95	631.50	1.254 times
11 Thu Sep 2025	651.65	657.05	658.00	650.65	0.294 times
10 Wed Sep 2025	657.05	666.30	667.75	653.20	0.85 times
09 Tue Sep 2025	663.80	659.80	666.00	657.50	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 627.4, but if it comes above 627.4, then a intra day buy could be more profitable.
If you take a sell trade below 627.4, then use 627.4 as stoploss and 612.3 as target. However if you take a buy trade in stock , then use 627.4 as stoploss and 639.95 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	616.50
Upside Target	650.75
Upside Target	652.00
Upside Target	664.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	618.7
Downside Intraday Target	614.6
Upside Intraday Target	629.25
Upside Intraday Target	635.7
Upside Intraday Target	625.15

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	622.80	626.00	631.60	621.05	0.187 times
19 Fri Sep 2025	626.40	635.50	637.30	620.05	1.579 times
12 Fri Sep 2025	635.15	654.00	667.75	631.50	0.789 times
05 Fri Sep 2025	656.00	626.00	664.05	625.70	0.71 times
29 Fri Aug 2025	627.75	619.95	650.75	616.50	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	622.80	626.00	667.75	620.05	0.558 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.82 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.