Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1036395

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	651.65	657.05	658.00	650.65	0.341 times
10 Wed Sep 2025	657.05	666.30	667.75	653.20	0.988 times
09 Tue Sep 2025	663.80	659.80	666.00	657.50	0.722 times
08 Mon Sep 2025	659.80	654.00	665.45	653.95	0.996 times
05 Fri Sep 2025	656.00	654.90	661.20	650.70	1.185 times
04 Thu Sep 2025	654.20	646.90	664.05	640.00	2.452 times
03 Wed Sep 2025	634.85	638.40	639.20	633.30	0.573 times
02 Tue Sep 2025	635.60	635.00	638.50	626.60	0.884 times
01 Mon Sep 2025	630.90	626.00	633.70	625.70	0.617 times
29 Fri Aug 2025	627.75	632.00	640.00	625.60	0.73 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 653 as stoploss in an intra day sell trade for a target of 640.87. However, stock will show a bullish move above 653.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	616.50
Downside Target	640.25
Upside Target	652.00
Upside Target	664.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	645.62
Downside Intraday Target	639.58
Upside Intraday Target	662.72
Upside Intraday Target	673.78
Upside Intraday Target	656.68

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	651.65	654.00	667.75	650.65	0.534 times
05 Fri Sep 2025	656.00	626.00	664.05	625.70	0.71 times
29 Fri Aug 2025	627.75	619.95	650.75	616.50	1.246 times
22 Fri Aug 2025	619.15	634.75	650.05	616.50	0.606 times
14 Thu Aug 2025	631.85	621.90	670.45	620.00	1.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	651.65	626.00	667.75	625.70	0.262 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.5 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.