Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTLIND) Jtl Industries complete technical analysis [charts+indicators] | Buy/Sell Jtl Industries | (JTLIND) share price targets

Complete technical analysis of Jtl Industries (JTLIND) by charts plus indicators, forecast predictions and share price targets for Jtl Industries (JTLIND)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Jtl Industries is 8203975

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	66.08	68.15	68.15	64.47	0.676 times
04 Wed Feb 2026	68.15	75.00	76.00	68.02	1.407 times
03 Tue Feb 2026	75.57	74.00	76.50	72.27	0.822 times
02 Mon Feb 2026	71.53	70.90	72.00	66.71	0.517 times
01 Sun Feb 2026	70.35	71.49	71.85	68.01	0.261 times
30 Fri Jan 2026	71.42	71.84	72.00	67.57	1.167 times
29 Thu Jan 2026	72.66	75.80	75.80	71.10	0.487 times
28 Wed Jan 2026	74.03	75.05	76.34	73.10	0.722 times
27 Tue Jan 2026	75.05	77.19	78.50	73.21	1.062 times
23 Fri Jan 2026	75.96	77.04	80.50	72.71	1.629 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 69.65. However, stock will show a bearish move below 62.7.

Share price targets for Jtl Industries (JTLIND)

Target Type	Value
Downside Target	51.31
Downside Target	57.14
Downside Target	60.13
Downside Target	64.47
Upside Target	66.20
Upside Target	69.80
Upside Target	73.15
Upside Target	76.50
Upside Target	78.24
Upside Target	78.50
Upside Target	80.50

Intraday share price targets for Jtl Industries (JTLIND)

Target Type	Value
Downside Intraday Target	61.53
Downside Intraday Target	56.99
Upside Intraday Target	73.56
Upside Intraday Target	81.05
Upside Intraday Target	69.02

Weekly technical analysis of Jtl Industries (JTLIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	66.08	71.49	76.50	64.47	1.071 times
30 Fri Jan 2026	71.42	77.19	78.50	67.57	0.345 times
23 Fri Jan 2026	75.96	72.00	80.50	67.50	0.429 times
16 Fri Jan 2026	72.07	51.62	78.24	51.31	37.241 times
09 Fri Jan 2026	51.58	59.91	60.13	51.39	2.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtl Industries (JTLIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	66.08	71.49	76.50	64.47	0.098 times
30 Fri Jan 2026	71.42	59.60	80.50	51.31	25.946 times
31 Wed Dec 2025	59.79	67.00	67.69	58.20	0.273 times
28 Fri Nov 2025	66.50	66.51	69.80	57.14	1.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtl Industries (JTLIND)

Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jtl Industries in short term but the sell signal is initial and weak.

Jtl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtl Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtl Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Jtl Industries (JTLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.

Jtl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.