Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTLIND) Jtl Industries complete technical analysis [charts+indicators] | Buy/Sell Jtl Industries | (JTLIND) share price targets

Complete technical analysis of Jtl Industries (JTLIND) by charts plus indicators, forecast predictions and share price targets for Jtl Industries (JTLIND)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jtl Industries is 23217680

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.66	75.80	75.80	71.10	0.172 times
28 Wed Jan 2026	74.03	75.05	76.34	73.10	0.255 times
27 Tue Jan 2026	75.05	77.19	78.50	73.21	0.375 times
23 Fri Jan 2026	75.96	77.04	80.50	72.71	0.575 times
22 Thu Jan 2026	77.02	72.60	78.10	70.95	0.681 times
21 Wed Jan 2026	71.69	68.00	73.20	67.50	0.403 times
20 Tue Jan 2026	72.99	75.54	76.50	69.51	0.684 times
19 Mon Jan 2026	76.24	72.00	77.50	68.06	1.182 times
16 Fri Jan 2026	72.07	69.10	78.24	69.10	2.506 times
14 Wed Jan 2026	69.88	63.89	71.90	62.65	1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 66.15. However, stock will show a bullish move above 74.4.

Share price targets for Jtl Industries (JTLIND)

Target Type	Value
Downside Target	51.31
Downside Target	57.14
Downside Target	60.08
Downside Target	66.20
Downside Target	69.80
Downside Target	71.10
Upside Target	73.15
Upside Target	78.24
Upside Target	78.50
Upside Target	80.50
Upside Target	83.80

Intraday share price targets for Jtl Industries (JTLIND)

Target Type	Value
Downside Intraday Target	69.67
Downside Intraday Target	66.69
Upside Intraday Target	77.07
Upside Intraday Target	81.49
Upside Intraday Target	74.09

Weekly technical analysis of Jtl Industries (JTLIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.66	77.19	78.50	71.10	0.228 times
23 Fri Jan 2026	75.96	72.00	80.50	67.50	0.429 times
16 Fri Jan 2026	72.07	51.62	78.24	51.31	37.241 times
09 Fri Jan 2026	51.58	59.91	60.13	51.39	2.28 times
02 Fri Jan 2026	59.82	59.52	60.08	58.46	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtl Industries (JTLIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.66	59.60	80.50	51.31	25.137 times
31 Wed Dec 2025	59.79	67.00	67.69	58.20	0.273 times
28 Fri Nov 2025	66.50	66.51	69.80	57.14	1.644 times
31 Fri Oct 2025	66.34	68.82	73.15	66.20	0.615 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jtl Industries (JTLIND)

Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtl Industries in short term and the buy signal is strong.

Jtl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtl Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtl Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Jtl Industries (JTLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.

Jtl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.