Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Jsw Steel is 1200230

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1092.60	1100.00	1111.00	1089.40	2.57 times
26 Fri Dec 2025	1094.40	1092.10	1099.70	1082.00	1.098 times
24 Wed Dec 2025	1091.30	1099.50	1103.30	1088.10	0.672 times
23 Tue Dec 2025	1096.80	1095.00	1102.90	1092.00	0.801 times
22 Mon Dec 2025	1094.90	1085.00	1100.30	1077.70	0.905 times
19 Fri Dec 2025	1079.60	1091.00	1091.00	1075.70	0.89 times
18 Thu Dec 2025	1082.20	1079.00	1091.50	1073.20	0.945 times
17 Wed Dec 2025	1079.30	1088.30	1093.70	1075.60	1.485 times
16 Tue Dec 2025	1082.60	1114.00	1114.00	1080.50	1.667 times
15 Mon Dec 2025	1114.80	1120.10	1122.60	1110.00	0.848 times

Stock of Jsw Steel (JSWSTEEL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1084.2 as stoploss in an intra day buy trade for a target of 1110.35. However, stock will show a bearish move below 1084.2.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1022.30
Downside Target	1073.20
Upside Target	1111.00
Upside Target	1122.60
Upside Target	1131.50
Upside Target	1167.90
Upside Target	1168.00
Upside Target	1185.00
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1084.33
Downside Intraday Target	1076.07
Upside Intraday Target	1105.93
Upside Intraday Target	1119.27
Upside Intraday Target	1097.67

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1092.60	1100.00	1111.00	1089.40	0.739 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times
13 Sat Dec 2025	1125.50	1164.90	1168.00	1090.00	0.443 times
05 Fri Dec 2025	1162.20	1164.90	1185.00	1104.90	1.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1092.60	1164.90	1185.00	1073.20	1.5 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.87 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.