Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Jsw Steel is 1380324

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1033.80	1039.00	1048.80	1031.80	1.059 times
23 Wed Jul 2025	1033.80	1034.00	1037.80	1025.00	0.864 times
22 Tue Jul 2025	1030.70	1038.60	1043.20	1028.60	0.897 times
21 Mon Jul 2025	1034.80	1051.00	1053.50	1018.30	2.008 times
18 Fri Jul 2025	1034.40	1039.00	1053.50	1027.00	1.227 times
17 Thu Jul 2025	1034.20	1030.50	1041.70	1023.50	1.126 times
16 Wed Jul 2025	1029.80	1034.00	1035.00	1020.50	0.796 times
15 Tue Jul 2025	1035.00	1044.70	1044.70	1028.20	0.712 times
14 Mon Jul 2025	1038.90	1040.00	1044.90	1031.80	0.897 times
11 Fri Jul 2025	1037.20	1043.00	1051.20	1034.10	0.675 times

My analysis of stock is bearish for shortterm, and stock might move down till 1028.9 or till 1019.2. Use a stoploss of 1037.02 and if the stock hits stoploss, then it can shoot up till 1045.1

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	983.50
Downside Target	1014.50
Upside Target	1045.70
Upside Target	1052.00
Upside Target	1053.50
Upside Target	1067.80
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1016.9
Downside Intraday Target	1000
Upside Intraday Target	1052.1
Upside Intraday Target	1070.4
Upside Intraday Target	1035.2

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1033.80	1051.00	1053.50	1018.30	1.014 times
18 Fri Jul 2025	1034.40	1040.00	1053.50	1020.50	1.216 times
11 Fri Jul 2025	1037.20	1041.00	1052.00	1033.40	0.712 times
04 Fri Jul 2025	1041.40	1033.05	1067.80	1014.50	0.727 times
27 Fri Jun 2025	1028.90	1005.00	1045.70	983.50	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1033.80	1023.70	1067.80	1016.20	0.598 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.28 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.