Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1209172

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1167.80	1182.10	1182.90	1159.00	0.876 times
13 Thu Nov 2025	1183.90	1191.70	1200.40	1178.10	1.18 times
12 Wed Nov 2025	1181.80	1192.00	1194.90	1178.00	0.807 times
11 Tue Nov 2025	1191.50	1187.00	1206.70	1166.10	1.314 times
10 Mon Nov 2025	1179.30	1174.00	1185.00	1172.00	0.612 times
07 Fri Nov 2025	1171.70	1160.10	1182.90	1151.20	0.699 times
06 Thu Nov 2025	1168.80	1181.40	1183.50	1161.60	1.079 times
04 Tue Nov 2025	1181.40	1202.60	1202.60	1175.20	0.919 times
03 Mon Nov 2025	1195.00	1213.90	1217.50	1190.00	1.229 times
31 Fri Oct 2025	1206.00	1210.00	1216.00	1199.00	1.106 times

My analysis of stock is bearish for shortterm, and stock might move down till 1153.5 or till 1128.2. Use a stoploss of 1174.63 and if the stock hits stoploss, then it can shoot up till 1195.76

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1131.50
Upside Target	1167.90
Upside Target	1174.60
Upside Target	1178.00
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1148.97
Downside Intraday Target	1130.13
Upside Intraday Target	1196.67
Upside Intraday Target	1225.53
Upside Intraday Target	1177.83

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1167.80	1174.00	1206.70	1159.00	1.22 times
07 Fri Nov 2025	1171.70	1213.90	1217.50	1151.20	0.425 times
31 Fri Oct 2025	1206.00	1147.80	1223.90	1143.20	2.541 times
24 Fri Oct 2025	1141.40	1174.60	1174.60	1131.50	0.726 times
17 Fri Oct 2025	1163.30	1160.90	1178.00	1139.40	0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1167.80	1213.90	1217.50	1151.20	0.333 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.14 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.