Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1873198

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1171.50	1163.50	1176.80	1161.00	0.627 times
31 Wed Dec 2025	1164.80	1156.00	1169.00	1132.60	3.14 times
30 Tue Dec 2025	1111.60	1093.00	1114.00	1089.50	0.859 times
29 Mon Dec 2025	1092.60	1100.00	1111.00	1089.40	1.647 times
26 Fri Dec 2025	1094.40	1092.10	1099.70	1082.00	0.703 times
24 Wed Dec 2025	1091.30	1099.50	1103.30	1088.10	0.431 times
23 Tue Dec 2025	1096.80	1095.00	1102.90	1092.00	0.513 times
22 Mon Dec 2025	1094.90	1085.00	1100.30	1077.70	0.58 times
19 Fri Dec 2025	1079.60	1091.00	1091.00	1075.70	0.57 times
18 Thu Dec 2025	1082.20	1079.00	1091.50	1073.20	0.606 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1170.2, for a target of 1137.3 or 1109.94

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1026.10
Downside Target	1073.20
Downside Target	1161.00
Downside Target	1167.90
Downside Target	1168.00
Upside Target	1176.80
Upside Target	1185.00
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1115
Downside Intraday Target	1058.5
Upside Intraday Target	1202.4
Upside Intraday Target	1233.3
Downside Intraday Target	1145.9

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1171.50	1100.00	1176.80	1089.40	2.816 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times
13 Sat Dec 2025	1125.50	1164.90	1168.00	1090.00	0.443 times
05 Fri Dec 2025	1162.20	1164.90	1185.00	1104.90	1.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1171.50	1163.50	1176.80	1161.00	0.026 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.84 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.