Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1789254

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1185.90	1180.70	1192.90	1179.00	0.569 times
02 Fri Jan 2026	1180.70	1172.00	1184.00	1169.10	0.505 times
01 Thu Jan 2026	1171.50	1163.50	1176.80	1161.00	0.656 times
31 Wed Dec 2025	1164.80	1156.00	1169.00	1132.60	3.287 times
30 Tue Dec 2025	1111.60	1093.00	1114.00	1089.50	0.899 times
29 Mon Dec 2025	1092.60	1100.00	1111.00	1089.40	1.724 times
26 Fri Dec 2025	1094.40	1092.10	1099.70	1082.00	0.736 times
24 Wed Dec 2025	1091.30	1099.50	1103.30	1088.10	0.451 times
23 Tue Dec 2025	1096.80	1095.00	1102.90	1092.00	0.538 times
22 Mon Dec 2025	1094.90	1085.00	1100.30	1077.70	0.607 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1188.1, for a target of 1147.8 or 1114.2

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1026.10
Downside Target	1073.20
Downside Target	1161.00
Downside Target	1168.00
Downside Target	1179.00
Downside Target	1184.00
Downside Target	1185.00
Upside Target	1192.90
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1178.97
Downside Intraday Target	1172.03
Upside Intraday Target	1192.87
Upside Intraday Target	1199.83
Upside Intraday Target	1185.93

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1185.90	1180.70	1192.90	1179.00	0.08 times
02 Fri Jan 2026	1180.70	1100.00	1184.00	1089.40	3.033 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times
13 Sat Dec 2025	1125.50	1164.90	1168.00	1090.00	0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1185.90	1163.50	1192.90	1161.00	0.068 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.53 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.