Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 3188614

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	302.45	295.00	306.90	293.80	0.626 times
12 Thu Jun 2025	304.40	311.45	314.50	303.10	0.606 times
11 Wed Jun 2025	311.05	312.70	315.80	307.10	0.698 times
10 Tue Jun 2025	311.10	317.10	318.25	310.00	0.795 times
09 Mon Jun 2025	317.10	308.95	318.80	307.10	2.046 times
06 Fri Jun 2025	303.65	310.00	312.25	303.05	0.964 times
05 Thu Jun 2025	307.10	295.70	309.80	295.00	3.167 times
04 Wed Jun 2025	292.90	286.75	294.70	286.75	0.749 times
03 Tue Jun 2025	286.75	290.90	292.30	286.20	0.236 times
02 Mon Jun 2025	289.85	292.00	292.70	288.80	0.304 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.3 as stoploss in an intra day sell trade for a target of 295.39. However, stock will show a bullish move above 305.3.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	268.50
Downside Target	277.80
Downside Target	293.80
Downside Target	301.70
Upside Target	304.75
Upside Target	312.25
Upside Target	318.80
Upside Target	326.85
Upside Target	327.80

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	291.23
Downside Intraday Target	280.02
Upside Intraday Target	316.23
Upside Intraday Target	330.02
Upside Intraday Target	305.02

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	302.45	308.95	318.80	293.80	0.88 times
06 Fri Jun 2025	303.65	292.00	312.25	286.20	2.213 times
30 Fri May 2025	290.85	288.95	294.80	284.40	0.699 times
23 Fri May 2025	287.60	290.75	294.60	281.75	0.193 times
16 Fri May 2025	288.25	293.00	301.70	287.50	5.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	302.45	292.00	318.80	286.20	0.353 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.89 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.