Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Jsw Energy is 5606404

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	482.20	457.80	485.10	457.80	1.026 times
12 Fri Dec 2025	482.20	457.80	485.10	457.80	1.026 times
11 Thu Dec 2025	457.80	452.15	460.00	448.15	0.374 times
10 Wed Dec 2025	451.15	452.00	470.80	448.90	0.962 times
09 Tue Dec 2025	451.20	453.50	456.90	442.70	3.885 times
08 Mon Dec 2025	453.85	461.90	470.90	449.55	0.546 times
05 Fri Dec 2025	461.95	459.85	465.00	448.65	0.873 times
04 Thu Dec 2025	459.85	470.20	473.30	457.90	1.081 times
03 Wed Dec 2025	470.20	482.20	484.85	468.10	0.532 times
02 Tue Dec 2025	484.15	488.05	490.55	480.00	0.376 times

My analysis of stock is bullish for shortterm, and stock might move up till 499.9 or till 523.9. Use a stoploss of 479.89 and if this stock hits its stoploss, then it can fall down till 459.88

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	473.80
Upside Target	493.40
Upside Target	514.00
Upside Target	518.25
Upside Target	532.90
Upside Target	535.50
Upside Target	536.25
Upside Target	548.40
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	454.9
Downside Intraday Target	427.6
Upside Intraday Target	497.3
Upside Intraday Target	512.4
Downside Intraday Target	470

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	482.20	461.90	485.10	442.70	2.438 times
05 Fri Dec 2025	461.95	488.70	493.40	448.65	1.56 times
28 Fri Nov 2025	488.65	487.90	490.20	473.80	0.723 times
21 Fri Nov 2025	484.55	528.00	535.50	483.00	2.126 times
14 Fri Nov 2025	528.80	521.00	532.90	518.25	1.087 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	482.20	488.70	493.40	442.70	1.477 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.38 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.