Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Jsw Energy is 3085252

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	461.95	459.85	465.00	448.65	1.586 times
04 Thu Dec 2025	459.85	470.20	473.30	457.90	1.963 times
03 Wed Dec 2025	470.20	482.20	484.85	468.10	0.967 times
02 Tue Dec 2025	484.15	488.05	490.55	480.00	0.684 times
01 Mon Dec 2025	491.80	488.70	493.40	484.10	0.627 times
28 Fri Nov 2025	488.65	489.50	489.50	483.45	0.407 times
27 Thu Nov 2025	488.00	489.00	490.20	480.65	0.735 times
26 Wed Nov 2025	487.25	476.60	489.60	473.80	0.482 times
25 Tue Nov 2025	476.60	481.40	482.40	475.00	0.956 times
24 Mon Nov 2025	481.00	487.90	487.90	479.50	1.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.4, but if it comes above 475.4, then a intra day buy could be more profitable.
If you take a sell trade below 475.4, then use 475.4 as stoploss and 447.1 as target. However if you take a buy trade in stock , then use 475.4 as stoploss and 499.08 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	448.65
Upside Target	473.80
Upside Target	511.20
Upside Target	518.25
Upside Target	532.90
Upside Target	535.50
Upside Target	536.25
Upside Target	548.40
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	442.6
Downside Intraday Target	423.25
Upside Intraday Target	487.35
Upside Intraday Target	512.75
Upside Intraday Target	468

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	461.95	488.70	493.40	448.65	1.56 times
28 Fri Nov 2025	488.65	487.90	490.20	473.80	0.723 times
21 Fri Nov 2025	484.55	528.00	535.50	483.00	2.126 times
14 Fri Nov 2025	528.80	521.00	532.90	518.25	1.087 times
07 Fri Nov 2025	519.15	528.00	536.25	511.20	0.568 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	461.95	488.70	493.40	448.65	0.43 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.08 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.