Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Jitf Infralogistics is 40268

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	265.70	264.95	272.00	260.20	0.71 times
03 Tue Feb 2026	263.00	300.35	300.35	261.00	1.267 times
02 Mon Feb 2026	273.05	285.75	285.75	270.00	0.352 times
01 Sun Feb 2026	285.75	290.00	308.00	280.00	0.819 times
30 Fri Jan 2026	288.15	272.80	300.20	264.00	2.48 times
29 Thu Jan 2026	272.95	260.70	273.10	253.20	1.318 times
28 Wed Jan 2026	248.30	227.95	248.30	225.80	0.435 times
27 Tue Jan 2026	225.75	239.95	239.95	222.35	0.696 times
23 Fri Jan 2026	229.20	241.95	241.95	228.00	0.632 times
22 Thu Jan 2026	237.10	243.00	250.00	231.50	1.187 times

My analysis of stock is bullish for shortterm, and stock might move up till 277.2 or till 297. Use a stoploss of 260.74 and if this stock hits its stoploss, then it can fall down till 244.25

Share price targets for Jitf Infralogistics (JITFINFRA)

Target Type	Value
Downside Target	222.35
Downside Target	228.00
Downside Target	248.25
Downside Target	260.00
Upside Target	276.60
Upside Target	282.25
Upside Target	286.90
Upside Target	300.20
Upside Target	308.00
Upside Target	357.75
Upside Target	478.00

Intraday share price targets for Jitf Infralogistics (JITFINFRA)

Target Type	Value
Downside Intraday Target	247.93
Downside Intraday Target	230.17
Upside Intraday Target	295.73
Upside Intraday Target	325.77
Upside Intraday Target	277.97

Weekly technical analysis of Jitf Infralogistics (JITFINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	265.70	290.00	308.00	260.20	0.639 times
30 Fri Jan 2026	288.15	239.95	300.20	222.35	1.299 times
23 Fri Jan 2026	229.20	263.10	267.55	228.00	1.977 times
16 Fri Jan 2026	263.10	261.00	276.60	248.25	0.592 times
09 Fri Jan 2026	263.10	275.00	282.25	260.00	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	265.70	290.00	308.00	260.20	0.209 times
30 Fri Jan 2026	288.15	277.85	300.20	222.35	3.746 times
31 Wed Dec 2025	272.25	271.85	286.90	264.05	0.028 times
18 Thu Sep 2025	382.75	257.50	478.00	252.30	5.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA)

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jitf Infralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jitf Infralogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jitf Infralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.53 and Jitf Infralogistics (JITFINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.

Jitf Infralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.