Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jitf Infralogistics is 24742

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	272.95	260.70	273.10	253.20	2.145 times
28 Wed Jan 2026	248.30	227.95	248.30	225.80	0.708 times
27 Tue Jan 2026	225.75	239.95	239.95	222.35	1.132 times
23 Fri Jan 2026	229.20	241.95	241.95	228.00	1.029 times
22 Thu Jan 2026	237.10	243.00	250.00	231.50	1.931 times
21 Wed Jan 2026	243.75	259.80	259.80	242.55	1.325 times
20 Tue Jan 2026	250.30	265.50	266.65	246.10	1.244 times
19 Mon Jan 2026	265.80	263.10	267.55	259.35	0.648 times
16 Fri Jan 2026	263.10	256.40	270.35	256.40	0.642 times
14 Wed Jan 2026	264.20	273.90	273.90	262.20	0.363 times

Stock of Jitf Infralogistics (JITFINFRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276 as stoploss in an intra day sell trade for a target of 260.41. However, stock will show a bullish move above 276.

Share price targets for Jitf Infralogistics (JITFINFRA)

Target Type	Value
Downside Target	222.35
Downside Target	228.00
Downside Target	248.25
Downside Target	260.00
Upside Target	282.25
Upside Target	286.90
Upside Target	290.00
Upside Target	327.95
Upside Target	357.75
Upside Target	410.00
Upside Target	478.00

Intraday share price targets for Jitf Infralogistics (JITFINFRA)

Target Type	Value
Downside Intraday Target	239.17
Downside Intraday Target	205.38
Upside Intraday Target	289.92
Upside Intraday Target	306.88
Downside Intraday Target	256.13

Weekly technical analysis of Jitf Infralogistics (JITFINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	272.95	239.95	273.10	222.35	0.645 times
23 Fri Jan 2026	229.20	263.10	267.55	228.00	1.977 times
16 Fri Jan 2026	263.10	261.00	276.60	248.25	0.592 times
09 Fri Jan 2026	263.10	275.00	282.25	260.00	1.426 times
02 Fri Jan 2026	279.50	284.00	290.00	270.05	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	272.95	277.85	290.00	222.35	3.128 times
31 Wed Dec 2025	272.25	271.85	286.90	264.05	0.028 times
18 Thu Sep 2025	382.75	257.50	478.00	252.30	5.632 times
29 Fri Aug 2025	254.70	351.05	357.75	252.00	1.37 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA)

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jitf Infralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitf Infralogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.12 and Jitf Infralogistics (JITFINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.

Jitf Infralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.