Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Jitf Infralogistics is 23154

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	265.80	263.10	267.55	259.35	0.692 times
16 Fri Jan 2026	263.10	256.40	270.35	256.40	0.687 times
14 Wed Jan 2026	264.20	273.90	273.90	262.20	0.387 times
13 Tue Jan 2026	271.00	269.50	276.60	265.30	1.044 times
12 Mon Jan 2026	262.75	261.00	266.00	248.25	1.221 times
09 Fri Jan 2026	263.10	267.00	269.85	260.00	2.01 times
08 Thu Jan 2026	266.75	270.00	274.45	265.40	0.685 times
07 Wed Jan 2026	275.10	271.00	278.00	267.80	0.826 times
06 Tue Jan 2026	268.75	265.20	274.80	265.20	0.845 times
05 Mon Jan 2026	267.25	275.00	282.25	261.00	1.279 times

My analysis of stock is bearish for shortterm, and stock might move down till 252.2 or till 222.2. Use a stoploss of 277.18 and if the stock hits stoploss, then it can shoot up till 302.17

Share price targets for Jitf Infralogistics (JITFINFRA)

Target Type	Value
Downside Target	248.25
Downside Target	259.35
Upside Target	276.60
Upside Target	282.25
Upside Target	286.90
Upside Target	290.00
Upside Target	327.95
Upside Target	357.75
Upside Target	410.00
Upside Target	478.00

Intraday share price targets for Jitf Infralogistics (JITFINFRA)

Target Type	Value
Downside Intraday Target	260.92
Downside Intraday Target	256.03
Upside Intraday Target	269.12
Upside Intraday Target	272.43
Downside Intraday Target	264.23

Weekly technical analysis of Jitf Infralogistics (JITFINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	265.80	263.10	267.55	259.35	0.207 times
16 Fri Jan 2026	263.10	261.00	276.60	248.25	0.592 times
09 Fri Jan 2026	263.10	275.00	282.25	260.00	1.426 times
02 Fri Jan 2026	279.50	284.00	290.00	270.05	0.784 times
26 Fri Dec 2025	280.00	271.85	286.90	264.05	0.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	265.80	277.85	290.00	248.25	1.673 times
31 Wed Dec 2025	272.25	271.85	286.90	264.05	0.028 times
18 Thu Sep 2025	382.75	257.50	478.00	252.30	5.632 times
29 Fri Aug 2025	254.70	351.05	357.75	252.00	1.37 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA)

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jitf Infralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitf Infralogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.47 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.