Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Jindal Drilling is 118684

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	555.50	551.60	564.00	546.00	0.419 times
10 Mon Nov 2025	552.15	551.95	558.00	539.60	0.926 times
07 Fri Nov 2025	550.40	569.55	570.35	544.50	1.371 times
06 Thu Nov 2025	570.50	610.00	612.45	562.90	3.793 times
04 Tue Nov 2025	584.35	593.00	599.95	577.60	0.958 times
03 Mon Nov 2025	588.25	571.95	590.00	571.95	1.027 times
31 Fri Oct 2025	575.35	576.80	579.95	572.00	0.282 times
30 Thu Oct 2025	576.80	579.90	580.00	568.30	0.387 times
29 Wed Oct 2025	579.65	566.65	581.15	564.50	0.553 times
28 Tue Oct 2025	564.40	572.00	576.30	561.95	0.236 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554.2 as stoploss in an intra day buy trade for a target of 566.43. However, stock will show a bearish move below 554.2.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	528.00
Downside Target	539.60
Upside Target	561.95
Upside Target	590.00
Upside Target	600.10
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00
Upside Target	654.75
Upside Target	674.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	542.07
Downside Intraday Target	528.63
Upside Intraday Target	566.47
Upside Intraday Target	577.43
Downside Intraday Target	553.03

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	555.50	551.95	564.00	539.60	0.188 times
07 Fri Nov 2025	550.40	571.95	612.45	544.50	3.717 times
31 Fri Oct 2025	575.35	579.00	583.25	561.95	0.805 times
24 Fri Oct 2025	572.30	554.75	575.00	528.00	0.841 times
17 Fri Oct 2025	547.50	583.00	588.85	544.90	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	555.50	571.95	612.45	539.60	0.778 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times
29 Fri Aug 2025	606.35	651.65	654.75	590.00	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.3 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.