Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Jindal Drilling is 75755

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	554.15	553.00	556.10	549.00	0.28 times
20 Mon Oct 2025	547.15	554.75	556.95	528.00	1.585 times
17 Fri Oct 2025	547.50	560.05	565.75	544.90	0.944 times
16 Thu Oct 2025	560.90	562.55	579.45	559.00	1.357 times
15 Wed Oct 2025	561.70	565.05	569.85	559.90	0.682 times
14 Tue Oct 2025	565.05	581.00	583.65	559.45	0.934 times
13 Mon Oct 2025	580.75	583.00	588.85	576.50	0.533 times
10 Fri Oct 2025	587.50	587.05	594.00	584.80	0.665 times
09 Thu Oct 2025	587.75	585.00	606.00	579.00	1.936 times
08 Wed Oct 2025	581.95	584.75	587.00	579.00	0.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.4, but if it comes above 563.4, then a intra day buy could be more profitable.
If you take a sell trade below 563.4, then use 563.4 as stoploss and 541.5 as target. However if you take a buy trade in stock , then use 563.4 as stoploss and 581.64 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	528.00
Downside Target	544.90
Upside Target	556.95
Upside Target	579.00
Upside Target	606.00
Upside Target	611.00
Upside Target	619.05
Upside Target	620.80
Upside Target	645.00
Upside Target	654.75
Upside Target	674.00
Upside Target	688.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	535.78
Downside Intraday Target	517.42
Upside Intraday Target	564.73
Upside Intraday Target	575.32
Downside Intraday Target	546.37

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	554.15	554.75	556.95	528.00	0.419 times
17 Fri Oct 2025	547.50	583.00	588.85	544.90	0.949 times
10 Fri Oct 2025	587.50	591.00	606.00	579.00	2.028 times
03 Fri Oct 2025	594.35	609.45	611.00	590.30	0.465 times
26 Fri Sep 2025	606.05	607.00	620.80	590.00	1.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	554.15	597.75	606.00	528.00	0.641 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times
29 Fri Aug 2025	606.35	651.65	654.75	590.00	0.535 times
31 Thu Jul 2025	646.55	639.35	674.00	600.10	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.98 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.