Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Jindal Steel is 1374397

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1066.30	1078.10	1078.30	1057.20	1.046 times
17 Mon Nov 2025	1080.00	1080.60	1082.80	1071.80	0.526 times
14 Fri Nov 2025	1076.20	1082.60	1096.00	1068.80	1.021 times
13 Thu Nov 2025	1087.80	1087.50	1098.00	1075.90	1.356 times
12 Wed Nov 2025	1079.90	1080.30	1084.50	1072.50	0.511 times
11 Tue Nov 2025	1080.20	1076.60	1089.80	1057.00	0.488 times
10 Mon Nov 2025	1071.40	1069.90	1082.00	1069.10	0.721 times
07 Fri Nov 2025	1069.90	1035.00	1075.10	1002.10	1.377 times
06 Thu Nov 2025	1045.50	1080.70	1081.10	1042.30	1.09 times
04 Tue Nov 2025	1080.70	1073.00	1085.20	1066.40	2.042 times

My analysis of stock is bullish for shortterm, and stock might move up till 1085.7 or till 1118.8. Use a stoploss of 1058.15 and if this stock hits its stoploss, then it can fall down till 1030.56

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	926.75
Downside Target	986.20
Downside Target	1057.00
Downside Target	1057.20
Upside Target	1069.70
Upside Target	1082.80
Upside Target	1087.60
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1054.73
Downside Intraday Target	1043.17
Upside Intraday Target	1080.33
Upside Intraday Target	1094.37
Upside Intraday Target	1068.77

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1066.30	1080.60	1082.80	1057.20	0.384 times
14 Fri Nov 2025	1076.20	1069.90	1098.00	1057.00	0.762 times
07 Fri Nov 2025	1069.90	1066.00	1087.60	1002.10	0.618 times
31 Fri Oct 2025	1066.80	1011.20	1097.70	1011.20	3.177 times
24 Fri Oct 2025	1008.20	1011.50	1027.90	998.60	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1066.30	1066.00	1098.00	1002.10	0.408 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times
29 Fri Aug 2025	945.80	968.10	1022.00	941.55	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Steel in short term but the sell signal is initial and weak.

Jindal Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.73 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.