Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Jindal Steel is 982184

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1043.35	1035.10	1052.00	1035.10	1.301 times
26 Fri Sep 2025	1029.50	1048.00	1061.95	1027.85	0.874 times
25 Thu Sep 2025	1051.70	1048.00	1059.30	1045.00	1.562 times
24 Wed Sep 2025	1052.65	1062.70	1065.75	1046.05	0.743 times
23 Tue Sep 2025	1062.70	1035.00	1069.70	1028.05	1.924 times
22 Mon Sep 2025	1032.45	1045.50	1051.60	1029.60	0.698 times
19 Fri Sep 2025	1046.00	1048.00	1049.95	1036.00	0.961 times
18 Thu Sep 2025	1047.65	1039.95	1052.55	1030.30	0.715 times
17 Wed Sep 2025	1033.65	1056.95	1059.40	1029.35	0.646 times
16 Tue Sep 2025	1053.35	1046.30	1056.00	1038.45	1.247 times

My analysis of stock is bullish for shortterm, and stock might move up till 1055 or till 1075.4. Use a stoploss of 1038.06 and if this stock hits its stoploss, then it can fall down till 1021.1

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	833.60
Downside Target	882.65
Downside Target	926.75
Downside Target	984.20
Downside Target	1006.35
Downside Target	1035.10
Downside Target	1039.00
Upside Target	1052.00
Upside Target	1057.15
Upside Target	1059.40
Upside Target	1069.70

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1034.97
Downside Intraday Target	1026.58
Upside Intraday Target	1051.87
Upside Intraday Target	1060.38
Upside Intraday Target	1043.48

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1043.35	1035.10	1052.00	1035.10	0.224 times
26 Fri Sep 2025	1029.50	1045.50	1069.70	1027.85	1.382 times
19 Fri Sep 2025	1046.00	1034.90	1059.40	1029.35	0.864 times
12 Fri Sep 2025	1035.95	1036.95	1057.15	1023.20	0.5 times
05 Fri Sep 2025	1034.85	944.95	1039.00	943.30	0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1043.35	944.95	1069.70	943.30	0.692 times
29 Fri Aug 2025	945.80	968.10	1022.00	941.55	1.092 times
31 Thu Jul 2025	965.00	941.70	1006.35	926.75	1.023 times
30 Mon Jun 2025	941.70	935.00	984.20	882.65	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term but the sell signal is initial and weak.

Jindal Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.97 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.