Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Jindal Steel is 1566104

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	899.05	888.10	903.80	884.80	1.048 times
19 Thu Jun 2025	887.45	893.95	898.25	882.65	0.902 times
18 Wed Jun 2025	893.90	895.00	901.00	888.60	1.061 times
17 Tue Jun 2025	891.00	922.60	926.50	887.40	2.028 times
16 Mon Jun 2025	922.60	923.40	929.60	908.20	0.649 times
13 Fri Jun 2025	920.75	925.00	933.85	914.80	0.457 times
12 Thu Jun 2025	939.10	955.05	961.25	936.50	0.915 times
11 Wed Jun 2025	955.05	975.00	978.00	950.55	1.33 times
10 Tue Jun 2025	973.70	974.55	984.20	970.10	0.712 times
09 Mon Jun 2025	974.55	963.10	979.05	960.45	1.185 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 912.2, but if it comes above 912.2, then a intra day buy could be more profitable.
If you take a sell trade below 912.2, then use 912.2 as stoploss and 880 as target. However if you take a buy trade in stock , then use 912.2 as stoploss and 938.96 as target.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	750.40
Downside Target	770.00
Downside Target	833.60
Downside Target	882.65
Upside Target	914.80
Upside Target	950.65
Upside Target	967.40
Upside Target	977.00
Upside Target	982.90
Upside Target	984.20
Upside Target	985.80

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	877.93
Downside Intraday Target	856.82
Upside Intraday Target	924.88
Upside Intraday Target	950.72
Upside Intraday Target	903.77

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	899.05	923.40	929.60	882.65	1.237 times
13 Fri Jun 2025	920.75	963.10	984.20	914.80	1.201 times
06 Fri Jun 2025	962.75	935.00	967.40	930.80	0.72 times
30 Fri May 2025	948.90	952.00	977.00	940.50	0.788 times
23 Fri May 2025	953.40	970.90	982.90	950.65	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	899.05	935.00	984.20	882.65	0.484 times
30 Fri May 2025	948.90	887.00	985.80	833.60	1.278 times
30 Wed Apr 2025	895.65	907.00	926.00	770.00	1.013 times
28 Fri Mar 2025	912.30	852.00	943.75	842.55	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term and the sell signal is strong.

Jindal Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.03 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.