Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Jindal Saw is 1186116

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	171.50	173.10	175.00	170.51	1.072 times
05 Mon Jan 2026	172.69	172.80	173.96	169.39	1.265 times
02 Fri Jan 2026	170.58	168.24	170.99	167.45	1.016 times
01 Thu Jan 2026	167.46	168.40	169.18	165.80	0.548 times
31 Wed Dec 2025	167.94	164.80	169.80	164.80	1.512 times
30 Tue Dec 2025	164.77	165.20	166.51	164.10	0.666 times
29 Mon Dec 2025	165.21	167.55	167.90	163.12	1.231 times
26 Fri Dec 2025	166.12	167.50	168.39	165.82	0.486 times
24 Wed Dec 2025	166.78	169.89	169.90	166.51	0.575 times
23 Tue Dec 2025	168.64	165.37	171.27	164.35	1.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.8, but if it comes below 168.8, then a intra day sell could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 165.04 as target. However if you take a buy trade in stock , then use 168.8 as stoploss and 173.3 as target.

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	153.00
Downside Target	160.27
Downside Target	169.39
Downside Target	171.27
Upside Target	175.00
Upside Target	176.20
Upside Target	197.80
Upside Target	213.60
Upside Target	224.70

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	168.93
Downside Intraday Target	166.35
Upside Intraday Target	174.54
Upside Intraday Target	177.57
Upside Intraday Target	171.96

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	171.50	172.80	175.00	169.39	0.47 times
02 Fri Jan 2026	170.58	167.55	170.99	163.12	1.322 times
26 Fri Dec 2025	166.12	161.99	171.27	161.92	0.83 times
19 Fri Dec 2025	160.92	161.45	165.90	160.29	0.618 times
13 Sat Dec 2025	161.20	161.70	163.75	153.00	1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	171.50	168.40	175.00	165.80	0.159 times
31 Wed Dec 2025	167.94	163.80	171.27	153.00	0.776 times
28 Fri Nov 2025	162.77	175.40	176.20	160.27	0.658 times
31 Fri Oct 2025	175.25	203.00	213.60	175.00	1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.58 and Jindal Saw (JINDALSAW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.