Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

10 day averaged volume of Jindal Saw is 1112974

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	161.44	163.71	164.27	160.50	1.105 times
08 Thu Jan 2026	163.45	170.60	170.60	162.99	1.077 times
07 Wed Jan 2026	170.33	170.41	171.35	168.61	0.615 times
06 Tue Jan 2026	171.50	173.10	175.00	170.51	1.142 times
05 Mon Jan 2026	172.69	172.80	173.96	169.39	1.348 times
02 Fri Jan 2026	170.58	168.24	170.99	167.45	1.082 times
01 Thu Jan 2026	167.46	168.40	169.18	165.80	0.584 times
31 Wed Dec 2025	167.94	164.80	169.80	164.80	1.612 times
30 Tue Dec 2025	164.77	165.20	166.51	164.10	0.709 times
29 Mon Dec 2025	165.21	167.55	167.90	163.12	1.312 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.2, but if it comes above 162.2, then a intra day buy could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 158 as target. However if you take a buy trade in stock , then use 162.2 as stoploss and 165.74 as target.

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	153.00
Downside Target	160.27
Upside Target	170.99
Upside Target	171.27
Upside Target	175.00
Upside Target	176.20
Upside Target	197.80
Upside Target	213.60
Upside Target	224.70

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	156.29
Downside Intraday Target	151.15
Upside Intraday Target	170.79
Upside Intraday Target	180.15
Upside Intraday Target	165.65

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	161.44	172.80	175.00	160.50	0.998 times
02 Fri Jan 2026	170.58	167.55	170.99	163.12	1.322 times
26 Fri Dec 2025	166.12	161.99	171.27	161.92	0.83 times
19 Fri Dec 2025	160.92	161.45	165.90	160.29	0.618 times
13 Sat Dec 2025	161.20	161.70	163.75	153.00	1.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	161.44	168.40	175.00	160.50	0.266 times
31 Wed Dec 2025	167.94	163.80	171.27	153.00	0.776 times
28 Fri Nov 2025	162.77	175.40	176.20	160.27	0.658 times
31 Fri Oct 2025	175.25	203.00	213.60	175.00	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.