Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Jindal Saw is 3250757

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	202.98	206.85	208.08	202.50	0.577 times
26 Fri Sep 2025	206.32	210.50	210.90	205.17	0.604 times
25 Thu Sep 2025	210.86	216.45	216.45	210.40	0.614 times
24 Wed Sep 2025	217.32	217.26	224.70	213.17	2.157 times
23 Tue Sep 2025	215.28	211.20	216.90	207.81	1.262 times
22 Mon Sep 2025	210.22	213.00	213.30	208.85	0.585 times
19 Fri Sep 2025	212.48	209.25	213.11	207.25	1.3 times
18 Thu Sep 2025	209.25	212.10	212.10	207.50	0.59 times
17 Wed Sep 2025	210.69	209.00	212.84	208.50	0.514 times
16 Tue Sep 2025	210.05	212.00	213.25	206.12	1.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 197.6 as target. However if you take a buy trade in stock , then use 203.1 as stoploss and 207.75 as target.

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	196.02
Upside Target	210.00
Upside Target	212.70
Upside Target	214.00
Upside Target	216.29
Upside Target	224.70
Upside Target	244.91
Upside Target	254.24
Upside Target	260.40

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	200.96
Downside Intraday Target	198.94
Upside Intraday Target	206.54
Upside Intraday Target	210.1
Upside Intraday Target	204.52

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	202.98	206.85	208.08	202.50	0.11 times
26 Fri Sep 2025	206.32	213.00	224.70	205.17	1.092 times
19 Fri Sep 2025	212.48	209.00	214.00	205.17	2.765 times
12 Fri Sep 2025	207.96	201.89	209.95	200.71	0.857 times
05 Fri Sep 2025	200.92	198.20	212.70	197.80	1.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	202.98	198.20	224.70	197.80	1.896 times
29 Fri Aug 2025	197.29	210.75	216.29	196.02	0.902 times
31 Thu Jul 2025	210.43	241.10	244.91	210.00	0.231 times
30 Mon Jun 2025	240.78	211.30	260.40	210.00	2.765 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.14 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.