Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Jindal Saw is 1548430

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	201.41	200.72	202.90	199.00	0.855 times
14 Thu Aug 2025	198.89	202.40	202.64	198.31	0.695 times
13 Wed Aug 2025	203.18	200.00	204.30	199.58	0.827 times
12 Tue Aug 2025	198.99	203.70	204.78	198.50	1.368 times
11 Mon Aug 2025	203.34	205.10	207.83	202.10	0.763 times
08 Fri Aug 2025	206.52	209.00	209.80	204.99	0.693 times
07 Thu Aug 2025	209.84	205.00	210.65	199.62	0.935 times
06 Wed Aug 2025	205.64	210.00	211.40	204.00	1.023 times
05 Tue Aug 2025	211.43	210.52	216.29	207.26	1.818 times
04 Mon Aug 2025	210.52	206.42	211.32	203.59	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.6, but if it comes above 202.6, then a intra day buy could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 191.1 as target. However if you take a buy trade in stock , then use 202.6 as stoploss and 212.18 as target.

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	198.31
Upside Target	216.29
Upside Target	222.00
Upside Target	223.45
Upside Target	225.10
Upside Target	230.18
Upside Target	244.91
Upside Target	254.24
Upside Target	260.40
Upside Target	277.95

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	199.31
Downside Intraday Target	197.2
Upside Intraday Target	203.21
Upside Intraday Target	205
Downside Intraday Target	201.1

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	201.41	200.72	202.90	199.00	0.234 times
14 Thu Aug 2025	198.89	205.10	207.83	198.31	0.674 times
08 Fri Aug 2025	206.52	206.42	216.29	199.62	1.335 times
01 Fri Aug 2025	205.40	223.00	223.45	204.52	1.518 times
25 Fri Jul 2025	222.84	228.49	230.18	222.00	0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	201.41	210.75	216.29	198.31	0.617 times
31 Thu Jul 2025	210.43	241.10	244.91	210.00	0.231 times
30 Mon Jun 2025	240.78	211.30	260.40	210.00	2.765 times
30 Fri May 2025	211.90	249.30	254.24	199.62	2.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Saw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.49 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.