Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Johnson Con is 48943

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1782.00	1773.20	1789.70	1765.20	0.734 times
25 Wed Jun 2025	1773.20	1739.80	1780.10	1734.90	1.401 times
24 Tue Jun 2025	1738.30	1749.00	1764.90	1735.10	0.443 times
23 Mon Jun 2025	1746.00	1750.00	1757.60	1739.00	0.199 times
20 Fri Jun 2025	1758.10	1734.00	1764.90	1720.10	0.728 times
19 Thu Jun 2025	1737.00	1788.90	1788.90	1730.40	0.494 times
18 Wed Jun 2025	1788.40	1784.50	1797.00	1766.40	0.8 times
17 Tue Jun 2025	1784.40	1772.70	1795.70	1762.60	1.566 times
16 Mon Jun 2025	1772.70	1770.00	1793.20	1741.70	1.371 times
13 Fri Jun 2025	1761.60	1750.60	1774.00	1734.20	1.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1773.1, but if it comes below 1773.1, then a intra day sell could be more profitable.
If you take a sell trade below 1773.1, then use 1773.1 as stoploss and 1743.97 as target. However if you take a buy trade in stock , then use 1773.1 as stoploss and 1808 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1711.00
Downside Target	1746.10
Downside Target	1747.15
Upside Target	1789.70
Upside Target	1797.00
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1748.03
Downside Intraday Target	1714.07
Upside Intraday Target	1802.83
Upside Intraday Target	1823.67
Downside Intraday Target	1768.87

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1782.00	1750.00	1789.70	1734.90	0.56 times
20 Fri Jun 2025	1758.10	1770.00	1797.00	1720.10	0.525 times
13 Fri Jun 2025	1761.60	1737.80	1813.00	1711.00	3.786 times
06 Fri Jun 2025	1729.30	1670.00	1746.10	1668.00	0.509 times
30 Fri May 2025	1676.10	1697.00	1740.60	1675.00	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1782.00	1670.00	1813.00	1668.00	0.948 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1770.09 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.