Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Johnson Con is 35577

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1760.00	1735.00	1813.00	1730.60	7.023 times
10 Tue Jun 2025	1721.70	1720.00	1732.10	1711.00	0.824 times
09 Mon Jun 2025	1722.40	1737.80	1758.00	1720.00	1.02 times
06 Fri Jun 2025	1729.30	1717.90	1740.00	1714.80	0.88 times
05 Thu Jun 2025	1717.90	1718.70	1746.10	1713.80	0.807 times
04 Wed Jun 2025	1718.60	1729.00	1731.30	1707.50	0.402 times
03 Tue Jun 2025	1716.30	1725.00	1734.00	1710.00	0.567 times
02 Mon Jun 2025	1711.40	1670.00	1719.80	1668.00	0.776 times
30 Fri May 2025	1676.10	1688.40	1701.10	1675.00	1.63 times
29 Thu May 2025	1688.30	1703.70	1713.60	1684.10	1.407 times

Stock of Johnson Con (JCHAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1757.4, but if it comes below 1757.4, then a intra day sell could be more profitable.
If you take a sell trade below 1757.4, then use 1757.4 as stoploss and 1727.85 as target. However if you take a buy trade in stock , then use 1757.4 as stoploss and 1792.9 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1746.10
Downside Target	1747.15
Upside Target	1801.80
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1709.67
Downside Intraday Target	1659.33
Upside Intraday Target	1811.67
Upside Intraday Target	1863.33
Upside Intraday Target	1761.33

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1760.00	1737.80	1813.00	1711.00	2.584 times
06 Fri Jun 2025	1729.30	1670.00	1746.10	1668.00	0.509 times
30 Fri May 2025	1676.10	1697.00	1740.60	1675.00	0.666 times
23 Fri May 2025	1692.20	1797.00	1831.20	1685.00	2.081 times
16 Fri May 2025	1777.50	1745.00	1801.80	1726.10	0.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1760.00	1670.00	1813.00	1668.00	0.431 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1730.81 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.