Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Johnson Con is 44438

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1751.40	1800.00	1831.20	1729.90	2.565 times
20 Tue May 2025	1785.50	1793.80	1807.00	1765.70	1.338 times
19 Mon May 2025	1782.80	1797.00	1807.20	1765.40	1.839 times
16 Fri May 2025	1777.50	1749.00	1793.60	1742.00	0.617 times
15 Thu May 2025	1738.60	1749.70	1765.00	1726.40	0.563 times
14 Wed May 2025	1734.00	1751.00	1779.00	1726.10	0.484 times
13 Tue May 2025	1745.90	1783.90	1801.80	1736.40	1.225 times
12 Mon May 2025	1783.80	1745.00	1798.50	1745.00	1.005 times
09 Fri May 2025	1727.30	1700.00	1734.90	1691.00	0.349 times
08 Thu May 2025	1709.90	1735.00	1749.30	1701.00	1.069 times

Stock of Johnson Con (JCHAC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1729.3 or till 1698.7. Use a stoploss of 1754.9 and if the stock hits stoploss, then it can shoot up till 1780.47

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1690.00
Downside Target	1726.10
Upside Target	1801.80
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00
Upside Target	1977.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1710.47
Downside Intraday Target	1669.53
Upside Intraday Target	1811.77
Upside Intraday Target	1872.13
Upside Intraday Target	1770.83

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1751.40	1797.00	1831.20	1729.90	1.475 times
16 Fri May 2025	1777.50	1745.00	1801.80	1726.10	0.778 times
09 Fri May 2025	1727.30	1761.00	1768.80	1690.00	1.865 times
02 Fri May 2025	1761.10	1770.10	1813.00	1752.00	0.559 times
25 Fri Apr 2025	1764.60	1800.50	1846.10	1746.50	2.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1751.40	1753.80	1831.20	1690.00	0.973 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1758.35 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.