Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 155166

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1933.00	1887.50	1939.00	1876.40	3.574 times
06 Tue Jan 2026	1878.20	1844.80	1881.30	1835.00	1.464 times
05 Mon Jan 2026	1840.20	1864.70	1866.50	1834.00	0.848 times
02 Fri Jan 2026	1850.40	1817.20	1854.50	1806.10	1.549 times
01 Thu Jan 2026	1820.00	1828.60	1835.00	1809.80	0.594 times
31 Wed Dec 2025	1819.70	1792.00	1821.00	1792.00	0.938 times
30 Tue Dec 2025	1800.30	1800.10	1816.00	1781.40	0.809 times
29 Mon Dec 2025	1799.20	1820.00	1822.20	1788.60	0.605 times
26 Fri Dec 2025	1818.60	1827.50	1827.50	1801.70	1.119 times
24 Wed Dec 2025	1815.50	1805.90	1818.80	1795.00	0.308 times

Stock of Jb Chemicals (JBCHEPHARM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1893.7, for a target of 1852.5 or 1818.22

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1721.50
Downside Target	1810.00
Downside Target	1827.50
Downside Target	1834.00
Downside Target	1842.50
Downside Target	1844.00
Downside Target	1854.50
Upside Target	1939.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1865
Downside Intraday Target	1797
Upside Intraday Target	1970
Upside Intraday Target	2007
Downside Intraday Target	1902

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1933.00	1864.70	1939.00	1834.00	1.31 times
02 Fri Jan 2026	1850.40	1820.00	1854.50	1781.40	1.075 times
26 Fri Dec 2025	1818.60	1805.70	1827.50	1795.00	1.65 times
19 Fri Dec 2025	1805.70	1798.00	1810.00	1770.90	0.407 times
13 Sat Dec 2025	1798.00	1837.50	1842.50	1775.90	1.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1933.00	1828.60	1939.00	1806.10	0.402 times
31 Wed Dec 2025	1819.70	1771.30	1842.50	1749.50	0.708 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.17 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.