Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 126869

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1747.90	1721.10	1758.80	1719.40	1.978 times
21 Thu Aug 2025	1727.90	1735.40	1740.00	1713.10	0.733 times
20 Wed Aug 2025	1728.00	1734.80	1737.20	1720.50	0.516 times
19 Tue Aug 2025	1728.20	1715.80	1731.00	1713.20	0.753 times
18 Mon Aug 2025	1715.80	1730.60	1731.00	1701.20	0.599 times
14 Thu Aug 2025	1716.70	1725.00	1729.00	1701.40	0.585 times
13 Wed Aug 2025	1715.50	1704.40	1723.60	1703.40	0.491 times
12 Tue Aug 2025	1703.80	1711.10	1719.10	1690.00	0.67 times
11 Mon Aug 2025	1711.10	1680.00	1721.00	1680.00	1.392 times
08 Fri Aug 2025	1690.90	1690.00	1695.00	1681.80	1.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1755.1 as stoploss in an intra day sell trade for a target of 1722.57. However, stock will show a bullish move above 1755.1.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1640.00
Downside Target	1725.70
Downside Target	1729.00
Downside Target	1740.10
Upside Target	1758.80
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1713.13
Downside Intraday Target	1678.37
Upside Intraday Target	1770.73
Upside Intraday Target	1793.57
Downside Intraday Target	1735.97

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1747.90	1730.60	1758.80	1701.20	1.459 times
14 Thu Aug 2025	1716.70	1680.00	1729.00	1680.00	0.404 times
08 Fri Aug 2025	1690.90	1737.40	1740.10	1647.70	0.455 times
01 Fri Aug 2025	1738.00	1710.00	1812.70	1700.00	1.24 times
25 Fri Jul 2025	1708.00	1654.00	1719.90	1640.00	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1747.90	1769.30	1769.30	1647.70	0.206 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.9 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.