Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 175361

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1875.70	1877.20	1896.70	1824.90	0.377 times
30 Fri Jan 2026	1869.50	1830.00	1883.10	1775.80	0.838 times
29 Thu Jan 2026	1846.00	1856.30	1863.50	1835.00	0.585 times
28 Wed Jan 2026	1856.30	1890.00	1890.00	1848.50	0.892 times
27 Tue Jan 2026	1877.50	1846.10	1887.90	1839.60	0.996 times
23 Fri Jan 2026	1846.00	1907.00	1907.00	1833.80	0.756 times
22 Thu Jan 2026	1901.60	1896.00	1909.60	1882.00	0.796 times
21 Wed Jan 2026	1884.60	1861.00	1901.80	1861.00	2.143 times
20 Tue Jan 2026	1884.30	1923.00	1925.60	1876.90	0.817 times
19 Mon Jan 2026	1926.70	1915.00	1935.90	1888.00	1.42 times

My analysis of stock is bearish for shortterm, and stock might move down till 1855 or till 1824.5. Use a stoploss of 1880.53 and if the stock hits stoploss, then it can shoot up till 1906.01

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1644.60
Downside Target	1721.50
Downside Target	1824.90
Downside Target	1847.60
Upside Target	1890.00
Upside Target	1896.70
Upside Target	1910.70
Upside Target	1935.90
Upside Target	1939.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1834.83
Downside Intraday Target	1793.97
Upside Intraday Target	1906.63
Upside Intraday Target	1937.57
Downside Intraday Target	1865.77

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1875.70	1877.20	1896.70	1824.90	0.114 times
30 Fri Jan 2026	1869.50	1846.10	1890.00	1775.80	0.558 times
23 Fri Jan 2026	1846.00	1915.00	1935.90	1833.80	2.042 times
16 Fri Jan 2026	1904.00	1888.90	1910.70	1847.60	0.418 times
09 Fri Jan 2026	1888.60	1864.70	1939.00	1834.00	1.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1875.70	1877.20	1896.70	1824.90	0.018 times
30 Fri Jan 2026	1869.50	1828.60	1939.00	1775.80	1.188 times
31 Wed Dec 2025	1819.70	1771.30	1842.50	1749.50	0.708 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1881.79 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.