Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Jay Bee is 12150

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	118.00	116.60	118.00	115.50	1.111 times
01 Thu Jan 2026	116.60	117.50	120.00	116.55	0.576 times
31 Wed Dec 2025	118.45	119.00	119.10	117.50	1.111 times
30 Tue Dec 2025	119.00	119.00	120.70	119.00	0.453 times
29 Mon Dec 2025	119.45	118.00	120.75	117.05	0.576 times
26 Fri Dec 2025	118.40	120.00	122.35	117.00	1.152 times
24 Wed Dec 2025	120.00	123.35	123.35	120.00	0.782 times
23 Tue Dec 2025	121.00	122.00	123.00	120.05	0.576 times
22 Mon Dec 2025	120.35	123.00	124.75	119.00	1.564 times
19 Fri Dec 2025	121.10	121.10	124.00	120.65	0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 114.8 as target. However if you take a buy trade in stock , then use 118.2 as stoploss and 120.99 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	112.00
Downside Target	115.05
Upside Target	120.00
Upside Target	124.75
Upside Target	129.35
Upside Target	136.90
Upside Target	168.45
Upside Target	172.70
Upside Target	197.75
Upside Target	211.00
Upside Target	232.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	115.42
Downside Intraday Target	112.83
Upside Intraday Target	120.67
Upside Intraday Target	123.33
Upside Intraday Target	118.08

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	118.00	118.00	120.75	115.50	0.939 times
26 Fri Dec 2025	118.40	123.00	124.75	117.00	0.432 times
19 Fri Dec 2025	121.10	119.50	128.00	115.05	0.734 times
13 Sat Dec 2025	122.85	128.00	129.35	112.00	2.916 times
05 Fri Dec 2025	128.50	136.90	136.90	126.95	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	118.00	117.50	120.00	115.50	0.051 times
31 Wed Dec 2025	118.45	136.90	136.90	112.00	0.196 times
28 Fri Nov 2025	131.25	155.95	168.45	128.15	1.544 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.