Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Jay Bee is 42150

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	207.10	207.40	210.90	206.00	0.474 times
03 Fri Oct 2025	207.40	201.00	211.00	197.00	1.483 times
01 Wed Oct 2025	200.05	200.05	201.05	197.10	0.581 times
30 Tue Sep 2025	201.10	204.95	204.95	200.00	0.415 times
29 Mon Sep 2025	200.15	208.20	208.20	197.75	1.708 times
26 Fri Sep 2025	208.20	210.25	212.00	206.50	1.127 times
25 Thu Sep 2025	214.00	209.00	216.00	208.50	1.21 times
24 Wed Sep 2025	210.75	211.55	214.00	209.00	0.486 times
23 Tue Sep 2025	211.55	211.50	212.00	209.00	0.747 times
22 Mon Sep 2025	209.25	208.10	213.00	208.00	1.044 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.1 as stoploss in an intra day buy trade for a target of 211.45. However, stock will show a bearish move below 205.1.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	197.00
Downside Target	206.00
Upside Target	211.00
Upside Target	216.00
Upside Target	220.00
Upside Target	228.50
Upside Target	232.00
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	205.1
Downside Intraday Target	203.1
Upside Intraday Target	210
Upside Intraday Target	212.9
Upside Intraday Target	208

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	207.10	207.40	210.90	206.00	0.113 times
03 Fri Oct 2025	207.40	208.20	211.00	197.00	0.907 times
26 Fri Sep 2025	208.20	208.10	216.00	206.50	0.347 times
19 Fri Sep 2025	210.30	215.00	232.00	209.00	2.318 times
12 Fri Sep 2025	211.85	227.00	228.50	208.00	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	207.10	200.05	211.00	197.00	0.071 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.98 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.