Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Jay Bee is 53400

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	233.60	229.00	240.00	220.00	2.238 times
10 Thu Jul 2025	226.80	222.00	228.95	222.00	0.609 times
09 Wed Jul 2025	223.50	229.00	229.50	222.15	1.189 times
08 Tue Jul 2025	229.40	231.00	234.00	225.00	1.414 times
07 Mon Jul 2025	233.00	240.45	240.60	232.00	0.599 times
04 Fri Jul 2025	239.90	236.50	244.00	236.50	1.545 times
03 Thu Jul 2025	234.60	236.00	243.00	233.00	0.599 times
02 Wed Jul 2025	234.30	240.00	243.95	233.15	1.32 times
01 Tue Jul 2025	240.35	240.00	246.00	239.50	0.983 times
30 Mon Jun 2025	240.50	231.45	246.00	228.20	0.815 times

Stock of Jay Bee (JAYBEE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 229.6 or till 223. Use a stoploss of 235.1 and if the stock hits stoploss, then it can shoot up till 240.6

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	200.00
Downside Target	220.00
Downside Target	225.00
Upside Target	240.00
Upside Target	246.00
Upside Target	259.00
Upside Target	272.00
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	222.2
Downside Intraday Target	210.8
Upside Intraday Target	242.8
Upside Intraday Target	252
Downside Intraday Target	231.4

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	233.60	240.45	240.60	220.00	1.149 times
04 Fri Jul 2025	239.90	231.45	246.00	228.20	1.557 times
27 Fri Jun 2025	233.80	230.60	240.00	226.55	0.562 times
20 Fri Jun 2025	234.05	235.00	259.00	231.00	0.463 times
13 Fri Jun 2025	238.90	233.00	259.00	231.00	1.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	233.60	240.00	246.00	220.00	0.331 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.69 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.