Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Jay Bee is 429750

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	210.85	210.00	217.40	209.25	0.28 times
02 Fri May 2025	207.30	217.35	220.25	200.00	2.873 times
30 Wed Apr 2025	233.45	247.10	258.00	233.45	4.094 times
29 Tue Apr 2025	291.80	298.85	298.85	283.05	0.429 times
28 Mon Apr 2025	295.05	281.00	300.00	281.00	0.642 times
25 Fri Apr 2025	278.35	284.00	288.70	270.00	0.572 times
24 Thu Apr 2025	276.95	275.00	284.95	268.15	0.496 times
22 Tue Apr 2025	280.35	265.30	288.00	265.30	0.414 times
21 Mon Apr 2025	262.90	245.00	272.00	244.00	0.307 times
17 Thu Apr 2025	243.20	241.30	245.00	239.00	0.056 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.5, but if it comes above 219.5, then a intra day buy could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 188.3 as target. However if you take a buy trade in stock , then use 219.5 as stoploss and 245.46 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Downside Target	200.00
Downside Target	209.25
Upside Target	217.40
Upside Target	236.05
Upside Target	253.40
Upside Target	272.00
Upside Target	288.70
Upside Target	300.00
Upside Target	320.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	207.6
Downside Intraday Target	204.35
Upside Intraday Target	215.75
Upside Intraday Target	220.65
Upside Intraday Target	212.5

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	210.85	210.00	217.40	209.25	0.035 times
02 Fri May 2025	207.30	281.00	300.00	200.00	4.492 times
25 Fri Apr 2025	278.35	245.00	288.70	244.00	5.161 times
17 Thu Apr 2025	243.20	236.05	253.40	236.05	0.372 times
11 Fri Apr 2025	232.05	208.00	240.00	200.00	2.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	210.85	217.35	220.25	200.00	0.364 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.3 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.