Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Jay Bee is 97700

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	220.55	223.50	225.40	218.00	0.542 times
08 Tue Apr 2025	224.95	223.90	228.00	220.50	0.542 times
07 Mon Apr 2025	215.90	208.00	220.00	200.00	1.668 times
04 Fri Apr 2025	232.30	241.00	241.00	230.15	0.409 times
03 Thu Apr 2025	242.30	231.00	243.30	231.00	0.502 times
02 Wed Apr 2025	234.05	240.00	240.00	232.00	0.307 times
01 Tue Apr 2025	235.55	225.15	242.00	223.00	0.686 times
28 Fri Mar 2025	225.15	224.95	232.50	222.00	1.76 times
26 Wed Mar 2025	215.50	225.80	225.80	212.00	1.3 times
25 Tue Mar 2025	226.45	233.00	242.95	225.00	1.095 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.2 or till 194.6. Use a stoploss of 225.03 and if the stock hits stoploss, then it can shoot up till 238.84

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Downside Target	200.00
Downside Target	212.00
Downside Target	220.00
Upside Target	243.30
Upside Target	254.00
Upside Target	261.00
Upside Target	272.00
Upside Target	320.00
Upside Target	344.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	204.37
Downside Intraday Target	188.18
Upside Intraday Target	232.37
Upside Intraday Target	244.18
Downside Intraday Target	216.18

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	220.55	208.00	228.00	200.00	1.446 times
04 Fri Apr 2025	232.30	225.15	243.30	223.00	0.323 times
28 Fri Mar 2025	225.15	246.00	254.00	212.00	0.409 times
21 Fri Mar 2025	246.65	230.00	261.00	190.00	3.892 times
13 Thu Mar 2025	220.65	256.00	272.00	220.00	0.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	220.55	225.15	243.30	200.00	0.194 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times
29 Fri Nov 2024	379.20	345.90	410.90	320.00	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.27 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.