Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYAGROGN) Jayant Agro complete technical analysis [charts+indicators] | Buy/Sell Jayant Agro | (JAYAGROGN) share price targets

Complete technical analysis of Jayant Agro (JAYAGROGN) by charts plus indicators, forecast predictions and share price targets for Jayant Agro (JAYAGROGN)

Jayant Agro trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Jayant Agro is 8396

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	201.69	206.00	206.00	201.41	0.271 times
31 Wed Dec 2025	205.42	201.99	206.80	200.39	1.211 times
30 Tue Dec 2025	201.99	201.10	203.59	200.00	0.359 times
29 Mon Dec 2025	202.39	201.77	204.89	199.76	0.73 times
26 Fri Dec 2025	201.77	204.90	205.79	200.00	1.374 times
24 Wed Dec 2025	204.21	202.01	206.39	202.01	1.037 times
23 Tue Dec 2025	202.00	204.01	207.37	201.43	2.528 times
22 Mon Dec 2025	203.76	204.01	204.92	202.17	0.198 times
19 Fri Dec 2025	202.62	203.27	213.00	201.75	1.004 times
18 Thu Dec 2025	202.70	203.10	203.70	200.42	0.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201 as stoploss in an intra day buy trade for a target of 203.82. However, stock will show a bearish move below 201.

Share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Target	199.76
Upside Target	206.00
Upside Target	213.00
Upside Target	216.59
Upside Target	217.96
Upside Target	221.00
Upside Target	225.25
Upside Target	233.84
Upside Target	248.78
Upside Target	256.80

Intraday share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Intraday Target	198.7
Downside Intraday Target	195.71
Upside Intraday Target	205.74
Upside Intraday Target	209.79
Upside Intraday Target	202.75

Weekly technical analysis of Jayant Agro (JAYAGROGN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	201.69	201.77	206.80	199.76	0.5 times
26 Fri Dec 2025	201.77	204.01	207.37	200.00	1.44 times
19 Fri Dec 2025	202.62	202.18	213.00	200.42	0.799 times
13 Sat Dec 2025	204.27	215.41	216.59	200.98	0.671 times
05 Fri Dec 2025	215.41	213.00	217.96	200.95	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayant Agro (JAYAGROGN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	201.69	206.00	206.00	201.41	0.012 times
31 Wed Dec 2025	205.42	213.00	217.96	199.76	0.927 times
28 Fri Nov 2025	213.27	232.11	233.84	210.00	1.425 times
31 Fri Oct 2025	232.11	231.50	248.78	221.00	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayant Agro (JAYAGROGN)

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayant Agro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayant Agro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayant Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.82 and Jayant Agro (JAYAGROGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant Agro (JAYAGROGN) stock. Volume based technical analysis of Jayant Agro (JAYAGROGN) stock is negative.

Jayant Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.