Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYAGROGN) Jayant Agro complete technical analysis [charts+indicators] | Buy/Sell Jayant Agro | (JAYAGROGN) share price targets

Complete technical analysis of Jayant Agro (JAYAGROGN) by charts plus indicators, forecast predictions and share price targets for Jayant Agro (JAYAGROGN)

Jayant Agro trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Jayant Agro is 6003

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	202.70	203.10	203.70	200.42	1.211 times
17 Wed Dec 2025	202.43	203.01	207.05	201.10	0.97 times
16 Tue Dec 2025	202.50	203.50	204.39	202.00	0.412 times
15 Mon Dec 2025	203.88	202.18	206.10	202.09	0.994 times
13 Sat Dec 2025	204.27	203.69	205.74	203.03	0.512 times
12 Fri Dec 2025	204.27	203.69	205.74	203.03	0.512 times
11 Thu Dec 2025	203.08	203.65	205.50	203.00	0.344 times
10 Wed Dec 2025	203.64	203.80	207.60	202.13	1.206 times
09 Tue Dec 2025	203.14	204.20	207.37	200.98	1.486 times
08 Mon Dec 2025	205.22	215.41	216.59	203.00	2.192 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.4 as stoploss in an intra day buy trade for a target of 207.28. However, stock will show a bearish move below 202.4.

Share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Target	200.42
Upside Target	207.05
Upside Target	218.70
Upside Target	221.00
Upside Target	225.19
Upside Target	225.25
Upside Target	233.75
Upside Target	233.84
Upside Target	248.78
Upside Target	256.80
Upside Target	271.10

Intraday share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Intraday Target	199.73
Downside Intraday Target	196.76
Upside Intraday Target	206.36
Upside Intraday Target	210.02
Upside Intraday Target	203.39

Weekly technical analysis of Jayant Agro (JAYAGROGN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	202.70	202.18	207.05	200.42	0.574 times
13 Sat Dec 2025	204.27	215.41	216.59	200.98	0.671 times
05 Fri Dec 2025	215.41	213.00	217.96	200.95	1.109 times
28 Fri Nov 2025	213.27	216.89	218.70	212.00	1.223 times
21 Fri Nov 2025	216.87	218.81	225.19	216.00	0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayant Agro (JAYAGROGN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	202.70	213.00	217.96	200.42	0.574 times
28 Fri Nov 2025	213.27	232.11	233.84	210.00	1.425 times
31 Fri Oct 2025	232.11	231.50	248.78	221.00	0.845 times
30 Tue Sep 2025	228.41	237.55	256.80	225.25	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayant Agro (JAYAGROGN)

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant Agro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jayant Agro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jayant Agro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayant Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.7 and Jayant Agro (JAYAGROGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant Agro (JAYAGROGN) stock. Volume based technical analysis of Jayant Agro (JAYAGROGN) stock is negative.

Jayant Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.