Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYAGROGN) Jayant Agro complete technical analysis [charts+indicators] | Buy/Sell Jayant Agro | (JAYAGROGN) share price targets

Complete technical analysis of Jayant Agro (JAYAGROGN) by charts plus indicators, forecast predictions and share price targets for Jayant Agro (JAYAGROGN)

Jayant Agro trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Jayant Agro is 11689

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	203.64	203.80	207.60	202.13	0.619 times
09 Tue Dec 2025	203.14	204.20	207.37	200.98	0.763 times
08 Mon Dec 2025	205.22	215.41	216.59	203.00	1.126 times
05 Fri Dec 2025	215.41	209.00	217.00	207.03	0.706 times
04 Thu Dec 2025	211.85	201.05	216.00	201.05	1.243 times
03 Wed Dec 2025	203.67	206.00	206.42	200.95	0.404 times
02 Tue Dec 2025	205.07	202.65	208.26	202.65	0.963 times
01 Mon Dec 2025	204.83	213.00	217.96	203.88	1.472 times
28 Fri Nov 2025	213.27	213.50	215.80	212.70	0.56 times
27 Thu Nov 2025	212.70	215.18	218.39	212.00	1.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.6, but if it comes above 206.6, then a intra day buy could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 206.6 as stoploss and 212.94 as target.

Share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Target	200.95
Upside Target	210.00
Upside Target	221.00
Upside Target	225.19
Upside Target	225.25
Upside Target	229.00
Upside Target	233.75
Upside Target	233.84
Upside Target	248.78
Upside Target	256.80
Upside Target	271.10

Intraday share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Intraday Target	197.55
Downside Intraday Target	191.46
Upside Intraday Target	213.16
Upside Intraday Target	222.68
Upside Intraday Target	207.07

Weekly technical analysis of Jayant Agro (JAYAGROGN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	203.64	215.41	216.59	200.98	0.524 times
05 Fri Dec 2025	215.41	213.00	217.96	200.95	1.109 times
28 Fri Nov 2025	213.27	216.89	218.70	212.00	1.223 times
21 Fri Nov 2025	216.87	218.81	225.19	216.00	0.508 times
14 Fri Nov 2025	219.29	221.50	229.00	210.00	2.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayant Agro (JAYAGROGN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	203.64	213.00	217.96	200.95	0.425 times
28 Fri Nov 2025	213.27	232.11	233.84	210.00	1.425 times
31 Fri Oct 2025	232.11	231.50	248.78	221.00	0.845 times
30 Tue Sep 2025	228.41	237.55	256.80	225.25	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayant Agro (JAYAGROGN)

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayant Agro in short term and the sell signal is strong.

Jayant Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant Agro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayant Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.14 and Jayant Agro (JAYAGROGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant Agro (JAYAGROGN) stock. Volume based technical analysis of Jayant Agro (JAYAGROGN) stock is negative.

Jayant Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.