Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Jai Corp is 1145190

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	114.04	115.00	117.18	113.06	0.656 times
12 Thu Jun 2025	118.02	122.50	122.90	117.26	0.793 times
11 Wed Jun 2025	122.08	117.82	123.22	117.13	1.561 times
10 Tue Jun 2025	117.36	120.19	120.80	117.10	0.754 times
09 Mon Jun 2025	118.60	118.70	122.70	117.84	0.812 times
06 Fri Jun 2025	118.00	124.00	127.47	116.90	2.12 times
05 Thu Jun 2025	122.98	119.40	122.98	118.52	0.507 times
04 Wed Jun 2025	117.13	111.56	117.13	109.15	1.202 times
03 Tue Jun 2025	111.56	115.15	115.15	110.75	0.442 times
02 Mon Jun 2025	113.20	112.60	115.95	109.56	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.3 or till 123.9. Use a stoploss of 113.67 and if this stock hits its stoploss, then it can fall down till 109.01

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	86.01
Downside Target	95.19
Downside Target	98.80
Downside Target	104.25
Downside Target	109.15
Downside Target	112.00
Upside Target	116.29
Upside Target	116.77
Upside Target	123.22
Upside Target	127.47
Upside Target	146.65

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	110.33
Downside Intraday Target	106.61
Upside Intraday Target	120.49
Upside Intraday Target	126.93
Upside Intraday Target	116.77

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	114.04	118.70	123.22	113.06	0.878 times
06 Fri Jun 2025	118.00	112.60	127.47	109.15	2.158 times
30 Fri May 2025	112.88	109.14	116.29	106.61	0.374 times
23 Fri May 2025	108.27	109.00	116.77	104.25	2.944 times
16 Fri May 2025	105.92	86.95	105.92	86.01	1.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	114.04	112.60	127.47	109.15	0.77 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.