Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 74976

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	69.61	69.50	70.45	68.75	1.501 times
08 Mon Dec 2025	69.45	70.30	70.39	69.00	1.319 times
05 Fri Dec 2025	70.16	70.30	70.40	69.86	0.758 times
04 Thu Dec 2025	70.31	70.33	71.26	69.92	1.275 times
03 Wed Dec 2025	70.31	69.75	70.89	69.75	1.248 times
02 Tue Dec 2025	69.93	70.00	70.50	69.70	1.034 times
01 Mon Dec 2025	69.83	70.69	70.69	69.63	0.86 times
28 Fri Nov 2025	69.97	70.20	70.39	69.85	0.8 times
27 Thu Nov 2025	69.91	70.30	70.60	69.45	0.858 times
26 Wed Nov 2025	69.96	69.50	70.32	69.50	1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 69.91 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	68.75
Upside Target	70.70
Upside Target	70.74
Upside Target	71.26
Upside Target	71.75
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90
Upside Target	75.00

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	68.76
Downside Intraday Target	67.9
Upside Intraday Target	70.46
Upside Intraday Target	71.3
Downside Intraday Target	69.6

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	69.61	70.30	70.45	68.75	0.545 times
05 Fri Dec 2025	70.16	70.69	71.26	69.63	1.031 times
28 Fri Nov 2025	69.97	70.01	70.60	69.12	0.731 times
21 Fri Nov 2025	69.93	69.91	70.74	69.60	0.529 times
14 Fri Nov 2025	69.84	70.69	71.75	69.69	1.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	69.61	70.69	71.26	68.75	0.232 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.