Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 251596

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	72.11	71.40	72.78	70.89	0.415 times
28 Mon Jul 2025	71.00	71.30	72.64	70.90	0.583 times
25 Fri Jul 2025	71.41	73.11	73.94	71.25	0.885 times
24 Thu Jul 2025	73.47	74.65	74.65	73.00	0.414 times
23 Wed Jul 2025	74.42	74.50	74.62	73.55	0.583 times
22 Tue Jul 2025	73.82	75.00	75.00	73.66	0.367 times
21 Mon Jul 2025	74.60	75.00	75.53	74.00	1.16 times
18 Fri Jul 2025	74.77	72.10	75.21	71.86	3.535 times
17 Thu Jul 2025	71.96	72.49	72.63	71.61	0.501 times
16 Wed Jul 2025	72.22	71.81	72.57	71.49	0.735 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.1 or till 69.7. Use a stoploss of 72.3 and if the stock hits stoploss, then it can shoot up till 73.49

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Upside Target	72.78
Upside Target	72.80
Upside Target	73.38
Upside Target	75.21
Upside Target	75.53
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.07
Downside Intraday Target	70.04
Upside Intraday Target	72.96
Upside Intraday Target	73.82
Downside Intraday Target	71.93

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	72.11	71.30	72.78	70.89	0.293 times
25 Fri Jul 2025	71.41	75.00	75.53	71.25	0.503 times
18 Fri Jul 2025	74.77	71.32	75.21	70.60	2.74 times
11 Fri Jul 2025	71.32	72.20	72.55	71.00	0.87 times
04 Fri Jul 2025	72.13	71.85	73.38	71.37	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	72.11	72.49	75.53	70.60	0.725 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.