(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Jagran Prakashan is 225464
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 74.46 | 74.95 | 75.38 | 74.15 | 0.719 times |
20 Tue May 2025 | 74.65 | 75.75 | 76.22 | 74.42 | 1.181 times |
19 Mon May 2025 | 75.31 | 75.55 | 76.45 | 75.14 | 0.981 times |
16 Fri May 2025 | 75.07 | 74.95 | 75.73 | 74.63 | 0.912 times |
15 Thu May 2025 | 74.32 | 73.82 | 75.05 | 73.21 | 0.893 times |
14 Wed May 2025 | 73.23 | 71.47 | 75.00 | 71.33 | 1.27 times |
13 Tue May 2025 | 71.03 | 71.55 | 71.85 | 70.82 | 0.768 times |
12 Mon May 2025 | 71.02 | 70.10 | 72.37 | 70.10 | 0.979 times |
09 Fri May 2025 | 68.50 | 65.01 | 69.51 | 65.01 | 1.027 times |
08 Thu May 2025 | 69.86 | 70.50 | 72.13 | 69.06 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.2 as stoploss in an intra day sell trade for a target of 73.05. However, stock will show a bullish move above 75.2.
Share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Target | 65.01 |
Downside Target | 70.10 |
Downside Target | 71.51 |
Upside Target | 74.80 |
Upside Target | 75.73 |
Upside Target | 76.45 |
Upside Target | 78.30 |
Upside Target | 78.92 |
Upside Target | 82.20 |
Upside Target | 84.75 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Intraday Target | 73.59 |
Downside Intraday Target | 72.72 |
Upside Intraday Target | 75.89 |
Upside Intraday Target | 77.32 |
Upside Intraday Target | 75.02 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 74.46 | 75.55 | 76.45 | 74.15 | 0.597 times |
16 Fri May 2025 | 75.07 | 70.10 | 75.73 | 70.10 | 1.169 times |
09 Fri May 2025 | 68.50 | 72.11 | 73.25 | 65.01 | 1.261 times |
02 Fri May 2025 | 71.96 | 73.58 | 74.80 | 71.51 | 0.534 times |
25 Fri Apr 2025 | 73.43 | 77.20 | 78.30 | 73.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 74.46 | 72.88 | 76.45 | 65.01 | 0.485 times |
30 Wed Apr 2025 | 72.88 | 69.04 | 82.20 | 66.51 | 0.61 times |
28 Fri Mar 2025 | 68.95 | 67.95 | 72.80 | 65.38 | 3.182 times |
28 Fri Feb 2025 | 67.30 | 75.60 | 78.92 | 67.00 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.